Astellas Pharma Inc (ALPMY)
9.72
-0.18
(-1.82%)
USD |
OTCM |
May 10, 16:00
Astellas Pharma Price: 9.72 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.49 | 9.78 | 9.49 | 9.72 | 88881.00 |
May 09, 2024 | 9.85 | 9.90 | 9.85 | 9.90 | 259604.0 |
May 08, 2024 | 9.58 | 9.94 | 9.58 | 9.925 | 148590.0 |
May 07, 2024 | 10.05 | 10.08 | 10.03 | 10.05 | 594346.0 |
May 06, 2024 | 10.11 | 10.17 | 10.06 | 10.06 | 201935.0 |
May 03, 2024 | 9.80 | 10.30 | 9.80 | 10.04 | 257703.0 |
May 02, 2024 | 9.99 | 10.02 | 9.96 | 9.97 | 310908.0 |
May 01, 2024 | 9.46 | 9.70 | 9.46 | 9.70 | 124459.0 |
Apr 30, 2024 | 9.50 | 9.67 | 9.50 | 9.55 | 262496.0 |
Apr 29, 2024 | 9.60 | 9.69 | 9.57 | 9.63 | 338838.0 |
Apr 26, 2024 | 9.54 | 9.59 | 9.53 | 9.55 | 452047.0 |
Apr 25, 2024 | 9.59 | 9.645 | 9.51 | 9.54 | 500673.0 |
Apr 24, 2024 | 9.39 | 9.47 | 9.36 | 9.47 | 403828.0 |
Apr 23, 2024 | 9.50 | 9.54 | 9.48 | 9.49 | 484942.0 |
Apr 22, 2024 | 9.56 | 9.56 | 9.47 | 9.53 | 694616.0 |
Apr 19, 2024 | 9.59 | 9.64 | 9.48 | 9.50 | 1.002M |
Apr 18, 2024 | 9.46 | 9.50 | 9.39 | 9.47 | 518030.0 |
Apr 17, 2024 | 9.220 | 9.50 | 9.220 | 9.46 | 502581.0 |
Apr 16, 2024 | 9.15 | 9.42 | 9.15 | 9.34 | 692432.0 |
Apr 15, 2024 | 9.51 | 9.51 | 9.25 | 9.272 | 501103.0 |
Apr 12, 2024 | 9.40 | 9.70 | 9.24 | 9.55 | 301955.0 |
Apr 11, 2024 | 10.50 | 10.50 | 10.26 | 10.29 | 529566.0 |
Apr 10, 2024 | 10.44 | 10.44 | 10.21 | 10.23 | 196394.0 |
Apr 09, 2024 | 10.10 | 10.50 | 10.10 | 10.47 | 386762.0 |
Apr 08, 2024 | 10.28 | 10.69 | 10.28 | 10.52 | 388102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.272
Minimum
Apr 15 2024
18.42
Maximum
Jun 01 2020
15.05
Average
15.31
Median
Sep 25 2020
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.25 |
Nxera Pharma Co Ltd | 9.816 |
PeptiDream Inc | 12.86 |
Healios KK | 0.9929 |
AnGes Inc | 0.3353 |
Price Related Metrics
PS Ratio | 1.599 |
Price to Book Value | 1.635 |
Price to Free Cash Flow | 18.45 |
Earnings Yield | -0.09% |
Market Cap | 17.43B |
Operating PE Ratio | 253.22 |