Astellas Pharma Inc (ALPMY)
10.09
-0.04
(-0.39%)
USD |
OTCM |
Nov 22, 16:00
Astellas Pharma Price: 10.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.73 | 10.11 | 9.73 | 10.09 | 150536.0 |
| Nov 21, 2024 | 9.90 | 10.58 | 9.90 | 10.13 | 365282.0 |
| Nov 20, 2024 | 10.20 | 10.20 | 10.02 | 10.07 | 326908.0 |
| Nov 19, 2024 | 10.44 | 10.44 | 10.03 | 10.07 | 355404.0 |
| Nov 18, 2024 | 10.66 | 10.83 | 10.30 | 10.43 | 218948.0 |
| Nov 15, 2024 | 10.65 | 10.73 | 10.65 | 10.70 | 300355.0 |
| Nov 14, 2024 | 10.27 | 10.76 | 10.27 | 10.70 | 154454.0 |
| Nov 13, 2024 | 10.37 | 10.92 | 10.37 | 10.74 | 288273.0 |
| Nov 12, 2024 | 10.67 | 11.01 | 10.67 | 10.92 | 155491.0 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.16 | 11.21 | 248204.0 |
| Nov 08, 2024 | 11.14 | 11.61 | 11.01 | 11.17 | 176865.0 |
| Nov 07, 2024 | 11.10 | 11.70 | 10.99 | 11.30 | 167448.0 |
| Nov 06, 2024 | 11.43 | 11.75 | 11.15 | 11.17 | 46434.00 |
| Nov 05, 2024 | 11.70 | 11.70 | 11.32 | 11.40 | 94050.00 |
| Nov 04, 2024 | 11.66 | 11.73 | 11.66 | 11.71 | 88138.00 |
| Nov 01, 2024 | 12.11 | 12.11 | 11.39 | 11.66 | 51601.00 |
| Oct 31, 2024 | 11.42 | 12.00 | 11.26 | 11.68 | 44631.00 |
| Oct 30, 2024 | 11.80 | 12.45 | 11.80 | 12.30 | 83862.00 |
| Oct 29, 2024 | 11.61 | 11.66 | 11.58 | 11.64 | 120863.0 |
| Oct 28, 2024 | 11.22 | 11.32 | 11.10 | 11.28 | 63965.00 |
| Oct 25, 2024 | 10.98 | 11.87 | 10.98 | 11.34 | 66792.00 |
| Oct 24, 2024 | 11.66 | 11.66 | 11.15 | 11.52 | 104450.0 |
| Oct 23, 2024 | 11.28 | 11.44 | 11.10 | 11.44 | 59832.00 |
| Oct 22, 2024 | 12.15 | 12.15 | 11.67 | 11.67 | 62663.00 |
| Oct 21, 2024 | 12.00 | 12.00 | 11.75 | 11.76 | 75667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.272
Minimum
Apr 15 2024
18.42
Maximum
Jun 01 2020
14.68
Average
15.24
Median
Mar 31 2020
Price Benchmarks
| Pfizer Inc | 25.65 |
| Takeda Pharmaceutical Co Ltd | 13.38 |
| Nxera Pharma Co Ltd | 8.052 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.20 |
Price Related Metrics
| PE Ratio | 173.01 |
| PS Ratio | 1.592 |
| Price to Book Value | 1.686 |
| Earnings Yield | 0.58% |
| Market Cap | 18.06B |
| Operating PE Ratio | 176.25 |
| Normalized PE Ratio | 370.15 |